TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,976 Value ($000) $205 Avg Close $30.56 Range $28.15 - $33.57

Q4 2019

Shares 8,796 Value ($000) $300 Avg Close $29.97 Range $28.48 - $32.19

Q3 2019

Shares 8,904 Value ($000) $331 Avg Close $31.98 Range $30.13 - $33.37

Q2 2019

Shares 8,917 Value ($000) $330 Avg Close $33.25 Range $31.14 - $35.21

Q1 2019

Shares 9,909 Value ($000) $369 Avg Close $30.48 Range $26.79 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,976	$205	$30.56	$28.15 - $33.57
Q4 2019	8,796	$300	$29.97	$28.48 - $32.19
Q3 2019	8,904	$331	$31.98	$30.13 - $33.37
Q2 2019	8,917	$330	$33.25	$31.14 - $35.21
Q1 2019	9,909	$369	$30.48	$26.79 - $32.91