TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,909 Value ($000) $70 Avg Close $39.02 Range $34.44 - $44.27

Q3 2025

Shares 1,909 Value ($000) $80 Avg Close $38.96 Range $33.39 - $42.44

Q2 2025

Shares 1,909 Value ($000) $64 Avg Close $33.02 Range $29.13 - $36.25

Q1 2025

Shares 1,854 Value ($000) $58 Avg Close $30.70 Range $28.67 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,909	$70	$39.02	$34.44 - $44.27
Q3 2025	1,909	$80	$38.96	$33.39 - $42.44
Q2 2025	1,909	$64	$33.02	$29.13 - $36.25
Q1 2025	1,854	$58	$30.70	$28.67 - $33.22