TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,570 Value ($000) $295 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 6,498 Value ($000) $277 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 6,498 Value ($000) $216 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 6,498 Value ($000) $230 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 6,824 Value ($000) $239 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 6,241 Value ($000) $226 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 6,908 Value ($000) $210 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 7,285 Value ($000) $247 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 7,655 Value ($000) $254 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 6,760 Value ($000) $201 Avg Close $26.51 Range $25.15 - $28.52
Q2 2020
Shares 5,969 Value ($000) $205 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 8,720 Value ($000) $314 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 8,706 Value ($000) $297 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 7,160 Value ($000) $266 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 7,423 Value ($000) $274 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 7,336 Value ($000) $273 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 7,830 Value ($000) $262 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 7,922 Value ($000) $232 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 7,922 Value ($000) $244 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 8,827 Value ($000) $260 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 8,974 Value ($000) $327 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 9,862 Value ($000) $375 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 9,862 Value ($000) $344 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 8,409 Value ($000) $314 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 8,165 Value ($000) $325 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 8,744 Value ($000) $322 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 8,744 Value ($000) $337 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 25,766 Value ($000) $900 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 25,360 Value ($000) $801 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 24,027 Value ($000) $752 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 22,736 Value ($000) $735 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 14,125 Value ($000) $479 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 13,714 Value ($000) $420 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 16,958 Value ($000) $475 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 19,861 Value ($000) $585 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 20,910 Value ($000) $626 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 20,301 Value ($000) $661 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 20,301 Value ($000) $626 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 20,301 Value ($000) $645 Avg Close $23.22 Range $21.70 - $24.58