TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 376 Value ($000) $11 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 376 Value ($000) $13 Avg Close $37.59 Range $32.92 - $43.34