TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10 Value ($000) $0 Avg Close $30.48 Range $26.79 - $32.91
Q3 2017
Shares 41,942 Value ($000) $1,594 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 39,272 Value ($000) $1,369 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 40,090 Value ($000) $1,497 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 39,931 Value ($000) $1,587 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 41,365 Value ($000) $1,523 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 42,334 Value ($000) $1,631 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 41,877 Value ($000) $1,463 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 40,793 Value ($000) $1,289 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 40,593 Value ($000) $1,270 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 44,775 Value ($000) $1,447 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 48,025 Value ($000) $1,629 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 46,584 Value ($000) $1,428 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 47,569 Value ($000) $1,331 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 48,277 Value ($000) $1,421 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 51,109 Value ($000) $1,530 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 50,470 Value ($000) $1,642 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 51,098 Value ($000) $1,575 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 53,784 Value ($000) $1,709 Avg Close $23.22 Range $21.70 - $24.58