TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,621 Value ($000) $391 Avg Close $29.32 Range $26.78 - $32.33

Q3 2020

Shares 16,602 Value ($000) $513 Avg Close $27.50 Range $25.01 - $30.09

Q2 2020

Shares 9,084 Value ($000) $311 Avg Close $30.56 Range $28.15 - $33.57

Q4 2019

Shares 8,309 Value ($000) $284 Avg Close $29.97 Range $28.48 - $32.19

Q3 2019

Shares 12,270 Value ($000) $456 Avg Close $31.98 Range $30.13 - $33.37

Q2 2014

Shares 7,720 Value ($000) $227 Avg Close $22.01 Range $20.96 - $23.19

Q2 2013

Shares 14,730 Value ($000) $468 Avg Close $23.22 Range $21.70 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,621	$391	$29.32	$26.78 - $32.33
Q3 2020	16,602	$513	$27.50	$25.01 - $30.09
Q2 2020	9,084	$311	$30.56	$28.15 - $33.57
Q4 2019	8,309	$284	$29.97	$28.48 - $32.19
Q3 2019	12,270	$456	$31.98	$30.13 - $33.37
Q2 2014	7,720	$227	$22.01	$20.96 - $23.19
Q2 2013	14,730	$468	$23.22	$21.70 - $24.58