TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,400 Value ($000) $219 Avg Close $29.97 Range $28.48 - $32.19

Q3 2019

Shares 6,400 Value ($000) $238 Avg Close $31.98 Range $30.13 - $33.37

Q2 2017

Shares 16,583 Value ($000) $578 Avg Close $30.38 Range $28.73 - $33.04

Q1 2017

Shares 16,583 Value ($000) $619 Avg Close $31.35 Range $29.96 - $33.24

Q4 2016

Shares 14,600 Value ($000) $580 Avg Close $30.45 Range $27.80 - $33.87

Q3 2016

Shares 14,900 Value ($000) $549 Avg Close $30.50 Range $29.40 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,400	$219	$29.97	$28.48 - $32.19
Q3 2019	6,400	$238	$31.98	$30.13 - $33.37
Q2 2017	16,583	$578	$30.38	$28.73 - $33.04
Q1 2017	16,583	$619	$31.35	$29.96 - $33.24
Q4 2016	14,600	$580	$30.45	$27.80 - $33.87
Q3 2016	14,900	$549	$30.50	$29.40 - $31.67