TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 32,095 Value ($000) $1,037 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 38,747 Value ($000) $1,314 Avg Close $25.03 Range $22.30 - $27.55