TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,069 Value ($000) $772 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 24,590 Value ($000) $1,031 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 21,890 Value ($000) $732 Avg Close $33.02 Range $29.13 - $36.25
Q1 2024
Shares 7,425 Value ($000) $238 Avg Close $31.21 Range $28.98 - $33.78
Q1 2023
Shares 14,635 Value ($000) $657 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 18,589 Value ($000) $791 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 18,878 Value ($000) $628 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 16,828 Value ($000) $595 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 15,520 Value ($000) $543 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 15,520 Value ($000) $562 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 31,128 Value ($000) $947 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 33,858 Value ($000) $1,148 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 17,857 Value ($000) $592 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 32,887 Value ($000) $977 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 38,907 Value ($000) $1,202 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 41,998 Value ($000) $1,439 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 40,214 Value ($000) $1,446 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 46,382 Value ($000) $1,583 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 45,872 Value ($000) $1,704 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 48,782 Value ($000) $1,802 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 42,125 Value ($000) $1,569 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 45,756 Value ($000) $1,528 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 26,114 Value ($000) $764 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 26,164 Value ($000) $807 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 25,602 Value ($000) $754 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 28,850 Value ($000) $1,050 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 31,120 Value ($000) $1,183 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 30,450 Value ($000) $1,061 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 30,149 Value ($000) $1,126 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 30,949 Value ($000) $1,230 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 31,979 Value ($000) $1,178 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 31,593 Value ($000) $1,217 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 28,898 Value ($000) $1,010 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 37,198 Value ($000) $1,175 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 38,724 Value ($000) $1,212 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 38,884 Value ($000) $1,256 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 37,852 Value ($000) $1,284 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 39,102 Value ($000) $1,198 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 42,352 Value ($000) $1,185 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 42,402 Value ($000) $1,248 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 41,348 Value ($000) $1,238 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 41,747 Value ($000) $1,358 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 41,807 Value ($000) $1,288 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 42,914 Value ($000) $1,364 Avg Close $23.22 Range $21.70 - $24.58