TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,198 Value ($000) $667 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 19,451 Value ($000) $815 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 18,091 Value ($000) $605 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 15,858 Value ($000) $499 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 15,898 Value ($000) $514 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 15,898 Value ($000) $492 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 17,598 Value ($000) $538 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 19,099 Value ($000) $612 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 18,694 Value ($000) $621 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 19,259 Value ($000) $575 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 21,035 Value ($000) $745 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 17,709 Value ($000) $795 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 17,734 Value ($000) $755 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 17,889 Value ($000) $595 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 18,035 Value ($000) $638 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 18,570 Value ($000) $649 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 18,184 Value ($000) $659 Avg Close $29.82 Range $26.82 - $34.83
Q1 2020
Shares 12,946 Value ($000) $466 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 12,402 Value ($000) $423 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 11,522 Value ($000) $428 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 12,555 Value ($000) $464 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 12,015 Value ($000) $447 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 11,870 Value ($000) $396 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 12,200 Value ($000) $357 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 13,240 Value ($000) $408 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 13,341 Value ($000) $393 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 13,157 Value ($000) $479 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 13,277 Value ($000) $505 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 12,097 Value ($000) $422 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 11,947 Value ($000) $446 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 11,098 Value ($000) $441 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 11,578 Value ($000) $426 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 11,928 Value ($000) $460 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 12,028 Value ($000) $420 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 11,881 Value ($000) $375 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 11,981 Value ($000) $375 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 13,981 Value ($000) $452 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 15,422 Value ($000) $523 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 17,771 Value ($000) $545 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 14,371 Value ($000) $402 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 17,704 Value ($000) $521 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 14,772 Value ($000) $442 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 14,145 Value ($000) $460 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 14,515 Value ($000) $447 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 15,011 Value ($000) $477 Avg Close $23.22 Range $21.70 - $24.58