TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,734 Value ($000) $466 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 11,863 Value ($000) $497 Avg Close $38.96 Range $33.39 - $42.44
Q1 2021
Shares 36,314 Value ($000) $1,203 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 42,478 Value ($000) $1,262 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 76,914 Value ($000) $2,377 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 68,031 Value ($000) $2,331 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 99,062 Value ($000) $3,562 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 54,875 Value ($000) $1,873 Avg Close $29.97 Range $28.48 - $32.19