TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 22 Value ($000) $1 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 22 Value ($000) $1 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 110 Value ($000) $3 Avg Close $30.70 Range $28.67 - $33.22
Q3 2022
Shares 251 Value ($000) $8 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 251 Value ($000) $9 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 3,094 Value ($000) $108 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 633 Value ($000) $23 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 633 Value ($000) $19 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 633 Value ($000) $21 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 615 Value ($000) $20 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 670 Value ($000) $20 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 691 Value ($000) $21 Avg Close $27.50 Range $25.01 - $30.09
Q1 2017
Shares 11 Value ($000) $0 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 21 Value ($000) $1 Avg Close $30.45 Range $27.80 - $33.87
Q2 2016
Shares 15 Value ($000) $0 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 585 Value ($000) $20 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 585 Value ($000) $18 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 793 Value ($000) $25 Avg Close $25.14 Range $23.41 - $26.17