TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,100 Value ($000) $47 Avg Close $37.56 Range $30.20 - $42.57
Q4 2020
Shares 23,775 Value ($000) $706 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 23,775 Value ($000) $735 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 23,775 Value ($000) $815 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 9,476 Value ($000) $341 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 9,200 Value ($000) $314 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 28,500 Value ($000) $1,058 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 5,800 Value ($000) $214 Avg Close $33.25 Range $31.14 - $35.21