TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,935 Value ($000) $550 Avg Close $30.50 Range $29.40 - $31.67

Q2 2016

Shares 14,935 Value ($000) $575 Avg Close $29.14 Range $27.54 - $32.21

Q1 2016

Shares 14,935 Value ($000) $522 Avg Close $25.90 Range $23.61 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,935	$550	$30.50	$29.40 - $31.67
Q2 2016	14,935	$575	$29.14	$27.54 - $32.21
Q1 2016	14,935	$522	$25.90	$23.61 - $28.86