TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $39.02 Range $34.44 - $44.27
Q4 2021
Shares 33,764 Value ($000) $1,223 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 37,064 Value ($000) $1,128 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 67,670 Value ($000) $2,295 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 83,033 Value ($000) $2,751 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 69,417 Value ($000) $2,062 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 54,083 Value ($000) $1,671 Avg Close $27.50 Range $25.01 - $30.09
Q4 2013
Shares 8,065 Value ($000) $262 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 8,065 Value ($000) $249 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 8,065 Value ($000) $256 Avg Close $23.22 Range $21.70 - $24.58