TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1 Value ($000) $0 Avg Close $29.97 Range $28.48 - $32.19

Q3 2019

Shares 1 Value ($000) $0 Avg Close $31.98 Range $30.13 - $33.37

Q1 2017

Shares 10,731 Value ($000) $401 Avg Close $31.35 Range $29.96 - $33.24

Q4 2016

Shares 13,788 Value ($000) $548 Avg Close $30.45 Range $27.80 - $33.87

Q3 2016

Shares 13,788 Value ($000) $508 Avg Close $30.50 Range $29.40 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1	$0	$29.97	$28.48 - $32.19
Q3 2019	1	$0	$31.98	$30.13 - $33.37
Q1 2017	10,731	$401	$31.35	$29.96 - $33.24
Q4 2016	13,788	$548	$30.45	$27.80 - $33.87
Q3 2016	13,788	$508	$30.50	$29.40 - $31.67