TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,421 Value ($000) $706 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 6,697 Value ($000) $217 Avg Close $30.42 Range $28.18 - $33.01
Q1 2024
Shares 10,206 Value ($000) $327 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 12,038 Value ($000) $400 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 19,177 Value ($000) $573 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 28,438 Value ($000) $1,007 Avg Close $37.59 Range $32.92 - $43.34
Q4 2022
Shares 342 Value ($000) $15 Avg Close $37.56 Range $30.20 - $42.57
Q2 2021
Shares 66,834 Value ($000) $2,266 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 30,153 Value ($000) $999 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 8,735 Value ($000) $259 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 27,262 Value ($000) $842 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 9,982 Value ($000) $342 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 10,263 Value ($000) $369 Avg Close $29.60 Range $26.67 - $33.02