TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,729 Value ($000) $3,909 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 328,323 Value ($000) $13,763 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 147,972 Value ($000) $4,950 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 19,941 Value ($000) $628 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 103,348 Value ($000) $3,341 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 351,118 Value ($000) $10,874 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 52,387 Value ($000) $1,601 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 134,332 Value ($000) $4,303 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 273,022 Value ($000) $9,075 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 453,566 Value ($000) $13,543 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 326,242 Value ($000) $11,552 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 19,649 Value ($000) $1 Avg Close $41.08 Range $38.51 - $43.46
Q2 2022
Shares 37,957 Value ($000) $1,342 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 121,304 Value ($000) $4,241 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 242,714 Value ($000) $8,794 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 50,666 Value ($000) $1,542 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 12,226 Value ($000) $415 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 32,511 Value ($000) $1,077 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 73,282 Value ($000) $2,176 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 78,735 Value ($000) $2,433 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 98,904 Value ($000) $3,389 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 12,803 Value ($000) $460 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 20,776 Value ($000) $709 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 48,366 Value ($000) $1,796 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 34,210 Value ($000) $1,263 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 30,726 Value ($000) $1,144 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 27,068 Value ($000) $904 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 43,485 Value ($000) $1,272 Avg Close $25.55 Range $23.95 - $27.95
Q4 2017
Shares 5,927 Value ($000) $216 Avg Close $30.59 Range $28.81 - $32.33
Q2 2017
Shares 19,253 Value ($000) $671 Avg Close $30.38 Range $28.73 - $33.04
Q4 2016
Shares 8,291 Value ($000) $330 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 11,901 Value ($000) $438 Avg Close $30.50 Range $29.40 - $31.67
Q4 2015
Shares 10,257 Value ($000) $324 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 33,068 Value ($000) $1,035 Avg Close $25.14 Range $23.41 - $26.17
Q3 2014
Shares 18,023 Value ($000) $504 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 10,071 Value ($000) $296 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 15,235 Value ($000) $456 Avg Close $22.66 Range $21.27 - $24.36
Q2 2013
Shares 17,309 Value ($000) $550 Avg Close $23.22 Range $21.70 - $24.58