TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 453 Value ($000) $19 Avg Close $38.96 Range $33.39 - $42.44
Q2 2024
Shares 27 Value ($000) $1 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 532 Value ($000) $17 Avg Close $31.21 Range $28.98 - $33.78
Q2 2018
Shares 925 Value ($000) $29 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 901 Value ($000) $27 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 901 Value ($000) $33 Avg Close $30.59 Range $28.81 - $32.33