TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,343 Value ($000) $965 Avg Close $39.02 Range $34.44 - $44.27
Q2 2025
Shares 22,949 Value ($000) $768 Avg Close $33.02 Range $29.13 - $36.25
Q1 2024
Shares 34,028 Value ($000) $1,090 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 44,530 Value ($000) $1,480 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 34,896 Value ($000) $1,042 Avg Close $30.84 Range $28.11 - $33.91
Q1 2023
Shares 19,268 Value ($000) $865 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 12,300 Value ($000) $524 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 30,897 Value ($000) $1,028 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 37,027 Value ($000) $1,308 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 40,170 Value ($000) $1,405 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 188,758 Value ($000) $6,839 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 123,444 Value ($000) $3,756 Avg Close $29.04 Range $26.55 - $31.54
Q1 2020
Shares 112,936 Value ($000) $4,061 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 125,947 Value ($000) $4,300 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 11,435 Value ($000) $425 Avg Close $31.98 Range $30.13 - $33.37
Q1 2019
Shares 600 Value ($000) $22 Avg Close $30.48 Range $26.79 - $32.91