TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,755 Value ($000) $462 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 42,277 Value ($000) $1,286 Avg Close $29.04 Range $26.55 - $31.54