TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,967 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q4 2020
Shares 9,949 Value ($000) $295 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 9,686 Value ($000) $299 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 9,873 Value ($000) $338 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 9,324 Value ($000) $335 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 8,469 Value ($000) $289 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 7,367 Value ($000) $274 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 8,023 Value ($000) $296 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 7,254 Value ($000) $270 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 7,197 Value ($000) $240 Avg Close $27.89 Range $24.22 - $30.98
Q2 2018
Shares 8,856 Value ($000) $273 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 8,886 Value ($000) $262 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 9,383 Value ($000) $342 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 9,573 Value ($000) $364 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 7,042 Value ($000) $245 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 6,849 Value ($000) $256 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 6,875 Value ($000) $273 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 6,874 Value ($000) $253 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 11,676 Value ($000) $450 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 6,725 Value ($000) $235 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 6,561 Value ($000) $207 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 7,561 Value ($000) $237 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 7,561 Value ($000) $244,296 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 7,193 Value ($000) $244 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 6,990 Value ($000) $214,247 Avg Close $22.34 Range $21.26 - $23.90