TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,240 Value ($000) $266 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 8,000 Value ($000) $271 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 8,000 Value ($000) $245 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 8,000 Value ($000) $224 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 8,000 Value ($000) $236 Avg Close $22.01 Range $20.96 - $23.19