TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 58,780 Value ($000) $1,883 Avg Close $31.21 Range $28.98 - $33.78

Q4 2023

Shares 64,231 Value ($000) $2,135 Avg Close $30.18 Range $27.40 - $33.15

Q3 2023

Shares 72,729 Value ($000) $2,172 Avg Close $30.84 Range $28.11 - $33.91

Q2 2023

Shares 52,871 Value ($000) $1,872 Avg Close $37.59 Range $32.92 - $43.34

Q1 2023

Shares 27,508 Value ($000) $1,235 Avg Close $41.08 Range $38.51 - $43.46

Q4 2022

Shares 31,584 Value ($000) $1,345 Avg Close $37.56 Range $30.20 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	58,780	$1,883	$31.21	$28.98 - $33.78
Q4 2023	64,231	$2,135	$30.18	$27.40 - $33.15
Q3 2023	72,729	$2,172	$30.84	$28.11 - $33.91
Q2 2023	52,871	$1,872	$37.59	$32.92 - $43.34
Q1 2023	27,508	$1,235	$41.08	$38.51 - $43.46
Q4 2022	31,584	$1,345	$37.56	$30.20 - $42.57