TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 873 Value ($000) $28 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 873 Value ($000) $27 Avg Close $24.28 Range $21.58 - $26.23