TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,761 Value ($000) $1 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 42,814 Value ($000) $1 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 53,029 Value ($000) $2 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 99,485 Value ($000) $3 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 85,843 Value ($000) $3 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 102,349 Value ($000) $3 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 23,519 Value ($000) $1 Avg Close $31.21 Range $28.98 - $33.78
Q1 2023
Shares 5,204 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2019
Shares 20,112 Value ($000) $687 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 7,000 Value ($000) $260 Avg Close $31.98 Range $30.13 - $33.37
Q2 2016
Shares 5,247 Value ($000) $202 Avg Close $29.14 Range $27.54 - $32.21