TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 154 Value ($000) $5 Avg Close $37.59 Range $32.92 - $43.34

Q1 2023

Shares 150 Value ($000) $7 Avg Close $41.08 Range $38.51 - $43.46

Q4 2022

Shares 150 Value ($000) $6 Avg Close $37.56 Range $30.20 - $42.57

Q3 2022

Shares 150 Value ($000) $5 Avg Close $32.15 Range $30.44 - $33.68

Q2 2022

Shares 150 Value ($000) $5 Avg Close $31.13 Range $28.42 - $34.86

Q1 2022

Shares 150 Value ($000) $5 Avg Close $30.73 Range $28.50 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	154	$5	$37.59	$32.92 - $43.34
Q1 2023	150	$7	$41.08	$38.51 - $43.46
Q4 2022	150	$6	$37.56	$30.20 - $42.57
Q3 2022	150	$5	$32.15	$30.44 - $33.68
Q2 2022	150	$5	$31.13	$28.42 - $34.86
Q1 2022	150	$5	$30.73	$28.50 - $33.72