TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,708 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 6,172 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57