TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,098 Value ($000) $130 Avg Close $38.96 Range $33.39 - $42.44

Q2 2023

Shares 2,163 Value ($000) $77 Avg Close $37.59 Range $32.92 - $43.34

Q3 2021

Shares 20,090 Value ($000) $611 Avg Close $29.04 Range $26.55 - $31.54

Q2 2021

Shares 19,181 Value ($000) $650 Avg Close $29.03 Range $27.58 - $33.11

Q1 2021

Shares 2,102 Value ($000) $70 Avg Close $28.30 Range $25.45 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,098	$130	$38.96	$33.39 - $42.44
Q2 2023	2,163	$77	$37.59	$32.92 - $43.34
Q3 2021	20,090	$611	$29.04	$26.55 - $31.54
Q2 2021	19,181	$650	$29.03	$27.58 - $33.11
Q1 2021	2,102	$70	$28.30	$25.45 - $50.88