TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,078 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 5,078 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q4 2020
Shares 13,407 Value ($000) $398 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 13,612 Value ($000) $421 Avg Close $27.50 Range $25.01 - $30.09