TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,767 Value ($000) $310 Avg Close $37.59 Range $32.92 - $43.34

Q3 2017

Shares 11,900 Value ($000) $452 Avg Close $30.85 Range $29.23 - $32.12

Q2 2017

Shares 6,100 Value ($000) $213 Avg Close $30.38 Range $28.73 - $33.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,767	$310	$37.59	$32.92 - $43.34
Q3 2017	11,900	$452	$30.85	$29.23 - $32.12
Q2 2017	6,100	$213	$30.38	$28.73 - $33.04