TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,102 Value ($000) $2,495 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 76,663 Value ($000) $3,214 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 56,964 Value ($000) $1,905 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 53,797 Value ($000) $1,694 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 41,256 Value ($000) $1,334 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 34,942 Value ($000) $1,082 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 38,942 Value ($000) $1,190 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 36,925 Value ($000) $1,183 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 35,850 Value ($000) $1,192 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 21,520 Value ($000) $643 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 31,920 Value ($000) $1,130 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 32,118 Value ($000) $1,442 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 32,255 Value ($000) $1,373 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 32,567 Value ($000) $1 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 32,977 Value ($000) $1,166 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 33,367 Value ($000) $1,167 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 35,250 Value ($000) $1,277 Avg Close $29.82 Range $26.82 - $34.83