TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 40,373 Value ($000) $1,508 Avg Close $31.35 Range $29.96 - $33.24

Q4 2016

Shares 41,542 Value ($000) $1,651 Avg Close $30.45 Range $27.80 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	40,373	$1,508	$31.35	$29.96 - $33.24
Q4 2016	41,542	$1,651	$30.45	$27.80 - $33.87