TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,096 Value ($000) $443 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 7,507 Value ($000) $315 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 8,481 Value ($000) $284 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 8,308 Value ($000) $262 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 7,859 Value ($000) $254 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 7,455 Value ($000) $231 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 6,845 Value ($000) $209 Avg Close $29.06 Range $27.31 - $32.04
Q1 2023
Shares 6,444 Value ($000) $289 Avg Close $41.08 Range $38.51 - $43.46
Q2 2018
Shares 9,105 Value ($000) $281 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 10,607 Value ($000) $312 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 11,326 Value ($000) $412 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 11,944 Value ($000) $454 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 12,361 Value ($000) $431 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 30,409 Value ($000) $1,140 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 30,625 Value ($000) $1,213 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 31,320 Value ($000) $1,117 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 10,079 Value ($000) $381 Avg Close $29.14 Range $27.54 - $32.21