TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,081 Value ($000) $653 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 29,963 Value ($000) $916 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 9,552 Value ($000) $306 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 8,830 Value ($000) $294 Avg Close $30.18 Range $27.40 - $33.15
Q3 2019
Shares 5,987 Value ($000) $222 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 5,754 Value ($000) $212 Avg Close $33.25 Range $31.14 - $35.21
Q2 2018
Shares 2,943 Value ($000) $91 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 2,830 Value ($000) $83 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 2,268 Value ($000) $83 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 2,255 Value ($000) $86 Avg Close $30.85 Range $29.23 - $32.12