TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24 Value ($000) $1 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 24 Value ($000) $1 Avg Close $29.06 Range $27.31 - $32.04
Q4 2023
Shares 18 Value ($000) $1 Avg Close $30.18 Range $27.40 - $33.15
Q1 2023
Shares 10 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 8 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q4 2017
Shares 91 Value ($000) $3 Avg Close $30.59 Range $28.81 - $32.33