TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 940 Value ($000) $0 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 940 Value ($000) $0 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 1,482 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 1,482 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 1,439 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 1,439 Value ($000) $0 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 1,439 Value ($000) $0 Avg Close $31.13 Range $28.42 - $34.86
Q3 2020
Shares 1,581 Value ($000) $49 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 1,581 Value ($000) $54 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 1,581 Value ($000) $57 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 5,765 Value ($000) $197 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 5,765 Value ($000) $214 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 5,765 Value ($000) $213 Avg Close $33.25 Range $31.14 - $35.21