TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 183,886 Value ($000) $5,460 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 239,223 Value ($000) $7,391 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 280,306 Value ($000) $9,604 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 202,351 Value ($000) $7,276 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 245,799 Value ($000) $8,393 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 268,211 Value ($000) $9,961 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 266,611 Value ($000) $9,844 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 78,985 Value ($000) $2,941 Avg Close $30.48 Range $26.79 - $32.91