TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,052 Value ($000) $4,361 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 94,223 Value ($000) $3,950 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 76,998 Value ($000) $2,576 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 2,199 Value ($000) $69 Avg Close $30.70 Range $28.67 - $33.22
Q3 2024
Shares 12,743 Value ($000) $395 Avg Close $29.32 Range $26.78 - $32.33
Q1 2024
Shares 38,459 Value ($000) $1,232 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 32,773 Value ($000) $1,089 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 55,789 Value ($000) $1,666 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 112,299 Value ($000) $3,977 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 80,249 Value ($000) $3,604 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 14,210 Value ($000) $605 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 7,208 Value ($000) $240 Avg Close $32.15 Range $30.44 - $33.68
Q3 2021
Shares 23,716 Value ($000) $722 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 18,592 Value ($000) $630 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 10,278 Value ($000) $341 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 30,189 Value ($000) $897 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 77,108 Value ($000) $2,383 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 32,479 Value ($000) $1,113 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 87,578 Value ($000) $3,149 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 119,280 Value ($000) $4,073 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 97,767 Value ($000) $3,631 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 67,829 Value ($000) $2,505 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 24,658 Value ($000) $919 Avg Close $30.48 Range $26.79 - $32.91
Q3 2018
Shares 10,133 Value ($000) $297 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 17,793 Value ($000) $549 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 18,685 Value ($000) $550 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 28,824 Value ($000) $1,049 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 6,910 Value ($000) $263 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 24,791 Value ($000) $864 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 55,978 Value ($000) $2,091 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 62,080 Value ($000) $2,468 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 101,098 Value ($000) $3,723 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 60,346 Value ($000) $2,325 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 23,070 Value ($000) $806 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 23,728 Value ($000) $750 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 17,626 Value ($000) $552 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 66,894 Value ($000) $2,162 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 58,774 Value ($000) $1,994 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 51,115 Value ($000) $1,566 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 44,891 Value ($000) $1,257 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 20,123 Value ($000) $592 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 19,187 Value ($000) $574 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 14,950 Value ($000) $486 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 9,943 Value ($000) $306 Avg Close $24.28 Range $21.58 - $26.23