TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 354 Value ($000) $11 Avg Close $25.22 Range $23.68 - $27.39
Q1 2017
Shares 334 Value ($000) $12 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 334 Value ($000) $13 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 334 Value ($000) $12 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 334 Value ($000) $13 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 325 Value ($000) $11 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 325 Value ($000) $10 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 325 Value ($000) $10 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 325 Value ($000) $11 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 316 Value ($000) $11 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 316 Value ($000) $10 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 316 Value ($000) $9 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 316 Value ($000) $9 Avg Close $22.01 Range $20.96 - $23.19