TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,094 Value ($000) $322 Avg Close $37.59 Range $32.92 - $43.34

Q1 2023

Shares 9,298 Value ($000) $418 Avg Close $41.08 Range $38.51 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,094	$322	$37.59	$32.92 - $43.34
Q1 2023	9,298	$418	$41.08	$38.51 - $43.46