TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34

Q1 2023

Shares 6 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46

Q4 2022

Shares 6 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6	$0	$37.59	$32.92 - $43.34
Q1 2023	6	$0	$41.08	$38.51 - $43.46
Q4 2022	6	$0	$37.56	$30.20 - $42.57