TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,194 Value ($000) $763 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 19,194 Value ($000) $642 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 20,960 Value ($000) $660 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 20,528 Value ($000) $664 Avg Close $30.42 Range $28.18 - $33.01
Q2 2024
Shares 11,618 Value ($000) $355 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 9,757 Value ($000) $313 Avg Close $31.21 Range $28.98 - $33.78
Q3 2022
Shares 6,044 Value ($000) $201 Avg Close $32.15 Range $30.44 - $33.68
Q3 2021
Shares 14,014 Value ($000) $426 Avg Close $29.04 Range $26.55 - $31.54
Q1 2021
Shares 6,160 Value ($000) $204 Avg Close $28.30 Range $25.45 - $50.88