TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 75,043 Value ($000) $2,284 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 75,219 Value ($000) $2,551 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 73,152 Value ($000) $2,389 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 75,708 Value ($000) $2,249 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 76,245 Value ($000) $2,356 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 75,175 Value ($000) $2,576 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 75,548 Value ($000) $2,717 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 75,747 Value ($000) $2,586 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 81,591 Value ($000) $3,030 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 84,540 Value ($000) $3,122 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 84,510 Value ($000) $3,147 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 84,421 Value ($000) $2,820 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 85,698 Value ($000) $2,507 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 85,534 Value ($000) $2,639 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 83,073 Value ($000) $2,446 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 83,337 Value ($000) $3,033 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 83,265 Value ($000) $3,164 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 83,270 Value ($000) $2,902 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 81,110 Value ($000) $3,029 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 82,861 Value ($000) $3,294 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 82,858 Value ($000) $3,052 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 84,125 Value ($000) $3,241 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 81,705 Value ($000) $2,855 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 85,378 Value ($000) $2,697 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 85,528 Value ($000) $2,676 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 89,671 Value ($000) $2,897 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 87,763 Value ($000) $2,977 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 86,810 Value ($000) $2,661 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 86,215 Value ($000) $2,413 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 87,846 Value ($000) $2,586 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 84,175 Value ($000) $2,520 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 86,442 Value ($000) $2,813 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 85,433 Value ($000) $2,633 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 86,532 Value ($000) $2,750 Avg Close $23.22 Range $21.70 - $24.58