TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,595 Value ($000) $635 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 18,595 Value ($000) $691 Avg Close $31.98 Range $30.13 - $33.37