TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,418 Value ($000) $382 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 41,270 Value ($000) $1,730 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 44,239 Value ($000) $1,480 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 43,685 Value ($000) $1,375 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 45,215 Value ($000) $1,462 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 44,838 Value ($000) $1,388 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 44,170 Value ($000) $1,350 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 43,611 Value ($000) $1,400 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 42,517 Value ($000) $1,417 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 43,365 Value ($000) $1,294 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 40,911 Value ($000) $1,444 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 39,124 Value ($000) $1,761 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 41,166 Value ($000) $1,760 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 31,028 Value ($000) $1,034 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 31,028 Value ($000) $1,093 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 30,127 Value ($000) $1,052 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 30,095 Value ($000) $1,088 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 30,145 Value ($000) $916 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 30,203 Value ($000) $1,022 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 29,225 Value ($000) $972 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 29,415 Value ($000) $872 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 29,564 Value ($000) $915 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 31,059 Value ($000) $1,064 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 31,064 Value ($000) $1,114 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 31,439 Value ($000) $1,076 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 31,489 Value ($000) $1,169 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 31,429 Value ($000) $1,160 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 30,891 Value ($000) $1,149 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 30,973 Value ($000) $1,035 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 30,973 Value ($000) $905 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 30,973 Value ($000) $951 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 30,230 Value ($000) $890 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 28,637 Value ($000) $1,044 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 33,224 Value ($000) $1,261 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 33,437 Value ($000) $1,166 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 29,922 Value ($000) $1,119 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 32,745 Value ($000) $1,300 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 30,745 Value ($000) $1,134 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 30,145 Value ($000) $1,161 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 28,886 Value ($000) $1,010 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 28,167 Value ($000) $890 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 27,767 Value ($000) $865 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 22,119 Value ($000) $715 Avg Close $25.29 Range $23.76 - $27.15