TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,973 Value ($000) $255 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 50,634 Value ($000) $2,123 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 49,548 Value ($000) $1,657 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 49,735 Value ($000) $1,566 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 48,281 Value ($000) $1,561 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 48,483 Value ($000) $1,502 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 48,475 Value ($000) $1,482 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 48,489 Value ($000) $1,553 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 45,560 Value ($000) $1,514 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 35,733 Value ($000) $1,067 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 22,976 Value ($000) $814 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 25,125 Value ($000) $1,128 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 24,096 Value ($000) $1,026 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 28,127 Value ($000) $936 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 28,057 Value ($000) $992 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 27,627 Value ($000) $966 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 10,852 Value ($000) $392 Avg Close $29.82 Range $26.82 - $34.83