TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,929 Value ($000) $1 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 9,044 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 7,296 Value ($000) $0 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 14,899 Value ($000) $0 Avg Close $30.70 Range $28.67 - $33.22
Q3 2024
Shares 135,253 Value ($000) $4 Avg Close $29.32 Range $26.78 - $32.33
Q1 2024
Shares 60,689 Value ($000) $2 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 45,083 Value ($000) $1 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 37,037 Value ($000) $1 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 28,739 Value ($000) $1 Avg Close $37.59 Range $32.92 - $43.34
Q2 2022
Shares 24,963 Value ($000) $882 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 14,628 Value ($000) $511 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 39,159 Value ($000) $1,418 Avg Close $29.82 Range $26.82 - $34.83
Q2 2021
Shares 19,150 Value ($000) $649 Avg Close $29.03 Range $27.58 - $33.11
Q4 2020
Shares 12,517 Value ($000) $371 Avg Close $26.51 Range $25.15 - $28.52
Q2 2020
Shares 11,299 Value ($000) $387 Avg Close $30.56 Range $28.15 - $33.57
Q3 2019
Shares 12,017 Value ($000) $446 Avg Close $31.98 Range $30.13 - $33.37