TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19 Value ($000) $1 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 84 Value ($000) $3 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 84 Value ($000) $3 Avg Close $29.03 Range $27.58 - $33.11