TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 912 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 603 Value ($000) $0 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 1,226 Value ($000) $0 Avg Close $30.70 Range $28.67 - $33.22
Q1 2024
Shares 227 Value ($000) $0 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 884 Value ($000) $0 Avg Close $30.18 Range $27.40 - $33.15
Q2 2023
Shares 76 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34
Q3 2021
Shares 29,241 Value ($000) $983 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 29,241 Value ($000) $991 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 14,248 Value ($000) $472 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 2,564 Value ($000) $76 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 559 Value ($000) $17 Avg Close $27.50 Range $25.01 - $30.09
Q2 2019
Shares 3,084 Value ($000) $113 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 25 Value ($000) $0 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 356 Value ($000) $11 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 1,471 Value ($000) $43 Avg Close $25.55 Range $23.95 - $27.95
Q2 2015
Shares 2,706 Value ($000) $87 Avg Close $25.29 Range $23.76 - $27.15